| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:03:05 PM | 13.200 | 0 |
| 1/20/2025 | 12:59:15 PM | 13.120 | 0 |
| 1/20/2025 | 12:41:40 PM | 13.100 | 0 |
| 1/20/2025 | 11:51:39 AM | 13.140 | 0 |
| 1/20/2025 | 10:47:59 AM | 13.170 | 0 |
| 1/20/2025 | 9:46:42 AM | 13.050 | 0 |
| 1/20/2025 | 8:55:13 AM | 12.920 | 0 |
| 1/20/2025 | 8:17:02 AM | 12.970 | 0 |