| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:09 PM | 11.290 | 0 |
| 1/24/2025 | 9:16:11 PM | 11.190 | 0 |
| 1/24/2025 | 8:05:57 PM | 11.290 | 0 |
| 1/24/2025 | 6:49:40 PM | 11.210 | 0 |
| 1/24/2025 | 5:46:01 PM | 11.180 | 0 |
| 1/24/2025 | 4:32:37 PM | 11.260 | 0 |
| 1/24/2025 | 4:14:12 PM | 11.440 | 0 |
| 1/24/2025 | 3:25:07 PM | 11.290 | 0 |
| 1/24/2025 | 2:23:31 PM | 11.110 | 0 |
| 1/24/2025 | 1:19:07 PM | 11.230 | 0 |
| 1/24/2025 | 12:03:04 PM | 11.230 | 0 |
| 1/24/2025 | 10:57:07 AM | 11.230 | 0 |
| 1/24/2025 | 9:51:52 AM | 10.920 | 0 |