| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:20:17 AM | 3.300 | 0 |
| 1/8/2025 | 9:20:18 AM | 3.260 | 0 |
| 1/8/2025 | 8:20:16 AM | 3.240 | 0 |
| 1/7/2025 | 9:20:19 PM | 3.260 | 0 |
| 1/7/2025 | 8:20:20 PM | 3.230 | 0 |
| 1/7/2025 | 7:20:19 PM | 3.220 | 0 |
| 1/7/2025 | 6:20:20 PM | 3.220 | 0 |
| 1/7/2025 | 5:20:23 PM | 3.230 | 0 |
| 1/7/2025 | 4:20:22 PM | 3.270 | 0 |
| 1/7/2025 | 3:20:20 PM | 3.210 | 0 |
| 1/7/2025 | 2:20:21 PM | 3.250 | 0 |
| 1/7/2025 | 1:20:17 PM | 3.250 | 0 |
| 1/7/2025 | 12:20:21 PM | 3.230 | 0 |