| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:20:20 | 3,660 | 0 |
| 10.01.2025 | 20:20:18 | 3,650 | 0 |
| 10.01.2025 | 19:20:20 | 3,680 | 0 |
| 10.01.2025 | 18:20:19 | 3,680 | 0 |
| 10.01.2025 | 17:20:21 | 3,650 | 0 |
| 10.01.2025 | 16:20:22 | 3,680 | 0 |
| 10.01.2025 | 15:20:20 | 3,630 | 0 |
| 10.01.2025 | 14:20:20 | 3,550 | 0 |
| 10.01.2025 | 13:20:21 | 3,520 | 0 |
| 10.01.2025 | 12:20:18 | 3,570 | 0 |
| 10.01.2025 | 11:20:18 | 3,580 | 0 |
| 10.01.2025 | 10:20:21 | 3,530 | 0 |
| 10.01.2025 | 09:20:21 | 3,510 | 0 |