| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:20:19 AM | 3.490 | 0 |
| 1/9/2025 | 9:20:20 PM | 3.480 | 0 |
| 1/9/2025 | 8:20:19 PM | 3.480 | 0 |
| 1/9/2025 | 7:20:20 PM | 3.480 | 0 |
| 1/9/2025 | 6:20:20 PM | 3.490 | 0 |
| 1/9/2025 | 5:20:20 PM | 3.490 | 0 |
| 1/9/2025 | 4:20:21 PM | 3.470 | 0 |
| 1/9/2025 | 3:20:21 PM | 3.440 | 0 |
| 1/9/2025 | 2:20:22 PM | 3.450 | 0 |
| 1/9/2025 | 1:20:21 PM | 3.440 | 0 |
| 1/9/2025 | 12:20:18 PM | 3.470 | 0 |
| 1/9/2025 | 11:20:21 AM | 3.490 | 0 |
| 1/9/2025 | 10:20:21 AM | 3.500 | 0 |