| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:08 | 201.180 | 0 |
| 22/01/2025 | 21:45:20 | 201.230 | 0 |
| 22/01/2025 | 20:45:16 | 201.120 | 0 |
| 22/01/2025 | 19:45:24 | 201.310 | 0 |
| 22/01/2025 | 18:45:12 | 201.380 | 0 |
| 22/01/2025 | 17:45:23 | 201.400 | 0 |
| 22/01/2025 | 16:45:12 | 201.340 | 0 |
| 22/01/2025 | 15:45:24 | 201.030 | 0 |
| 22/01/2025 | 14:45:13 | 200.790 | 0 |
| 22/01/2025 | 13:45:22 | 200.520 | 0 |
| 22/01/2025 | 12:45:25 | 200.270 | 0 |
| 22/01/2025 | 11:45:13 | 200.090 | 0 |
| 22/01/2025 | 10:45:15 | 200.410 | 0 |