| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:17 PM | 198.720 | 0 |
| 1/8/2025 | 6:45:21 PM | 198.040 | 0 |
| 1/8/2025 | 5:45:15 PM | 199.070 | 0 |
| 1/8/2025 | 4:45:16 PM | 198.500 | 0 |
| 1/8/2025 | 3:45:23 PM | 198.960 | 0 |
| 1/8/2025 | 2:45:16 PM | 198.770 | 0 |
| 1/8/2025 | 1:45:14 PM | 198.620 | 0 |
| 1/8/2025 | 12:45:11 PM | 198.870 | 0 |
| 1/8/2025 | 11:45:13 AM | 199.050 | 0 |
| 1/8/2025 | 10:45:15 AM | 198.800 | 0 |
| 1/8/2025 | 9:45:17 AM | 198.680 | 0 |
| 1/8/2025 | 8:45:10 AM | 198.310 | 0 |
| 1/7/2025 | 9:45:17 PM | 197.770 | 0 |