| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:12:29 PM | 2.400 | 0 |
| 1/6/2025 | 12:42:25 PM | 2.410 | 0 |
| 1/6/2025 | 12:12:19 PM | 2.430 | 0 |
| 1/6/2025 | 11:42:21 AM | 2.430 | 0 |
| 1/6/2025 | 11:12:38 AM | 2.440 | 0 |
| 1/6/2025 | 10:42:17 AM | 2.440 | 0 |
| 1/6/2025 | 10:12:28 AM | 2.430 | 0 |
| 1/6/2025 | 9:42:30 AM | 2.450 | 0 |
| 1/6/2025 | 9:12:22 AM | 2.440 | 0 |
| 1/6/2025 | 8:42:21 AM | 2.440 | 0 |
| 1/6/2025 | 8:12:38 AM | 2.450 | 0 |