| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:19 PM | 2.560 | 0 |
| 1/10/2025 | 7:12:19 PM | 2.570 | 0 |
| 1/10/2025 | 6:42:42 PM | 2.570 | 0 |
| 1/10/2025 | 6:12:24 PM | 2.590 | 0 |
| 1/10/2025 | 5:42:35 PM | 2.590 | 0 |
| 1/10/2025 | 5:12:26 PM | 2.580 | 0 |
| 1/10/2025 | 4:42:29 PM | 2.560 | 0 |
| 1/10/2025 | 4:12:33 PM | 2.580 | 0 |
| 1/10/2025 | 3:42:25 PM | 2.600 | 0 |
| 1/10/2025 | 3:12:31 PM | 2.600 | 0 |
| 1/10/2025 | 2:42:27 PM | 2.610 | 0 |
| 1/10/2025 | 2:12:21 PM | 2.570 | 0 |
| 1/10/2025 | 1:42:24 PM | 2.560 | 0 |