| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:14 PM | 21.050 | 0 |
| 1/20/2025 | 8:45:14 PM | 21.050 | 0 |
| 1/20/2025 | 7:45:21 PM | 21.050 | 0 |
| 1/20/2025 | 6:45:17 PM | 21.050 | 0 |
| 1/20/2025 | 5:45:33 PM | 21.050 | 0 |
| 1/20/2025 | 4:45:32 PM | 21.240 | 0 |
| 1/20/2025 | 3:45:22 PM | 21.230 | 0 |
| 1/20/2025 | 2:45:22 PM | 21.080 | 0 |
| 1/20/2025 | 1:45:14 PM | 20.930 | 0 |
| 1/20/2025 | 12:45:19 PM | 20.910 | 0 |
| 1/20/2025 | 11:45:27 AM | 20.900 | 0 |
| 1/20/2025 | 10:45:26 AM | 20.890 | 0 |
| 1/20/2025 | 9:45:21 AM | 20.840 | 0 |