| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 21.420 | 0 |
| 1/24/2025 | 8:45:21 PM | 21.400 | 0 |
| 1/24/2025 | 7:45:17 PM | 21.420 | 0 |
| 1/24/2025 | 6:45:20 PM | 21.440 | 0 |
| 1/24/2025 | 5:45:18 PM | 21.440 | 0 |
| 1/24/2025 | 4:45:21 PM | 21.490 | 0 |
| 1/24/2025 | 3:45:18 PM | 21.520 | 0 |
| 1/24/2025 | 2:45:27 PM | 21.550 | 0 |
| 1/24/2025 | 1:45:19 PM | 21.430 | 0 |
| 1/24/2025 | 12:45:24 PM | 21.450 | 0 |
| 1/24/2025 | 11:45:24 AM | 21.460 | 0 |
| 1/24/2025 | 10:45:26 AM | 21.540 | 0 |
| 1/24/2025 | 9:45:18 AM | 21.540 | 0 |