| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:44:47 PM | 72.30 | 0 |
| 1/20/2025 | 5:14:50 PM | 72.47 | 0 |
| 1/20/2025 | 4:15:28 PM | 71.64 | 0 |
| 1/20/2025 | 3:15:44 PM | 72.59 | 0 |
| 1/20/2025 | 2:53:22 PM | 72.47 | 0 |
| 1/20/2025 | 2:19:24 PM | 74.65 | 0 |
| 1/20/2025 | 1:50:28 PM | 74.49 | 0 |
| 1/20/2025 | 12:54:28 PM | 74.09 | 0 |
| 1/20/2025 | 11:45:41 AM | 74.30 | 0 |
| 1/20/2025 | 8:59:57 AM | 73.83 | 0 |