| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:51:20 PM | 71.05 | 0 |
| 1/21/2025 | 4:16:19 PM | 71.34 | 0 |
| 1/21/2025 | 3:57:18 PM | 71.48 | 0 |
| 1/21/2025 | 3:15:43 PM | 72.22 | 0 |
| 1/21/2025 | 2:53:22 PM | 72.21 | 0 |
| 1/21/2025 | 2:19:18 PM | 72.51 | 0 |
| 1/21/2025 | 1:50:17 PM | 72.50 | 0 |
| 1/21/2025 | 12:14:53 PM | 72.69 | 0 |
| 1/21/2025 | 11:46:02 AM | 72.54 | 0 |
| 1/21/2025 | 9:02:19 AM | 73.11 | 0 |
| 1/20/2025 | 6:42:56 PM | 72.67 | 0 |
| 1/20/2025 | 5:44:47 PM | 72.30 | 0 |
| 1/20/2025 | 5:14:50 PM | 72.47 | 0 |