| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:09:05 PM | 12.77 | 0 |
| 1/22/2025 | 4:09:45 PM | 12.76 | 0 |
| 1/22/2025 | 3:06:39 PM | 12.60 | 0 |
| 1/22/2025 | 2:11:56 PM | 12.84 | 0 |
| 1/22/2025 | 1:08:01 PM | 12.79 | 0 |
| 1/22/2025 | 12:08:42 PM | 12.83 | 0 |
| 1/22/2025 | 11:08:54 AM | 12.80 | 0 |
| 1/22/2025 | 8:59:57 AM | 12.96 | 0 |
| 1/21/2025 | 9:07:56 PM | 12.81 | 0 |
| 1/21/2025 | 8:07:14 PM | 12.80 | 0 |
| 1/21/2025 | 7:06:07 PM | 12.71 | 0 |
| 1/21/2025 | 6:15:08 PM | 12.82 | 0 |
| 1/21/2025 | 5:08:00 PM | 12.71 | 0 |