| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:30 PM | 12.64 | 0 |
| 1/23/2025 | 8:08:19 PM | 12.62 | 0 |
| 1/23/2025 | 7:07:13 PM | 12.69 | 0 |
| 1/23/2025 | 6:16:06 PM | 12.67 | 0 |
| 1/23/2025 | 5:09:04 PM | 12.79 | 0 |
| 1/23/2025 | 4:08:54 PM | 12.83 | 0 |
| 1/23/2025 | 3:06:09 PM | 12.91 | 0 |
| 1/23/2025 | 2:09:59 PM | 12.88 | 0 |
| 1/23/2025 | 1:07:38 PM | 12.94 | 0 |
| 1/23/2025 | 12:08:42 PM | 12.97 | 0 |
| 1/23/2025 | 11:09:14 AM | 12.95 | 0 |
| 1/23/2025 | 9:01:56 AM | 12.80 | 0 |
| 1/22/2025 | 9:08:53 PM | 12.67 | 0 |