| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:26 AM | 2.970 | 0 |
| 1/22/2025 | 9:35:53 PM | 2.950 | 0 |
| 1/22/2025 | 9:22:49 PM | 2.960 | 0 |
| 1/22/2025 | 8:15:36 PM | 2.930 | 0 |
| 1/22/2025 | 7:10:21 PM | 2.870 | 0 |
| 1/22/2025 | 5:55:15 PM | 2.940 | 0 |
| 1/22/2025 | 4:39:55 PM | 2.840 | 0 |
| 1/22/2025 | 3:39:32 PM | 2.820 | 0 |
| 1/22/2025 | 2:31:49 PM | 2.850 | 0 |
| 1/22/2025 | 1:15:59 PM | 2.880 | 0 |
| 1/22/2025 | 12:46:42 PM | 2.880 | 0 |
| 1/22/2025 | 12:05:08 PM | 2.940 | 0 |
| 1/22/2025 | 10:58:18 AM | 3.010 | 0 |