| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:46:00 AM | 4.560 | 0 |
| 1/8/2025 | 9:36:06 PM | 4.540 | 0 |
| 1/8/2025 | 9:22:27 PM | 4.550 | 0 |
| 1/8/2025 | 8:11:32 PM | 4.550 | 0 |
| 1/8/2025 | 7:02:51 PM | 4.560 | 0 |
| 1/8/2025 | 5:50:12 PM | 4.550 | 0 |
| 1/8/2025 | 4:41:37 PM | 4.590 | 0 |
| 1/8/2025 | 3:34:04 PM | 4.610 | 0 |
| 1/8/2025 | 2:26:43 PM | 4.560 | 0 |
| 1/8/2025 | 1:14:47 PM | 4.600 | 0 |
| 1/8/2025 | 12:02:49 PM | 4.550 | 0 |
| 1/8/2025 | 10:57:05 AM | 4.580 | 0 |
| 1/8/2025 | 9:48:35 AM | 4.580 | 0 |