| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:39 PM | 2.940 | 0 |
| 1/24/2025 | 1:42:22 PM | 2.890 | 0 |
| 1/24/2025 | 1:12:21 PM | 2.760 | 0 |
| 1/24/2025 | 12:42:37 PM | 2.740 | 0 |
| 1/24/2025 | 12:12:16 PM | 2.740 | 0 |
| 1/24/2025 | 11:42:28 AM | 2.750 | 0 |
| 1/24/2025 | 11:12:23 AM | 2.740 | 0 |
| 1/24/2025 | 10:42:24 AM | 2.740 | 0 |
| 1/24/2025 | 10:12:28 AM | 2.710 | 0 |
| 1/24/2025 | 9:42:30 AM | 2.740 | 0 |
| 1/24/2025 | 8:42:24 AM | 2.740 | 0 |
| 1/24/2025 | 8:12:21 AM | 2.740 | 0 |
| 1/23/2025 | 9:42:35 PM | 2.740 | 0 |