| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:42:33 | 4.330 | 0 |
| 21/01/2025 | 11:12:36 | 4.390 | 0 |
| 21/01/2025 | 10:42:32 | 4.380 | 0 |
| 21/01/2025 | 10:12:37 | 4.260 | 0 |
| 21/01/2025 | 09:42:36 | 4.200 | 0 |
| 21/01/2025 | 09:12:43 | 4.160 | 0 |
| 21/01/2025 | 08:42:26 | 4.070 | 0 |
| 21/01/2025 | 08:12:31 | 4.130 | 0 |
| 20/01/2025 | 21:42:42 | 3.860 | 0 |
| 20/01/2025 | 21:12:51 | 3.840 | 0 |
| 20/01/2025 | 20:42:54 | 4.010 | 0 |
| 20/01/2025 | 20:12:49 | 4.050 | 0 |
| 20/01/2025 | 19:42:45 | 4.060 | 0 |