| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:24 PM | 1.0400 | 0 |
| 1/21/2025 | 3:46:42 PM | 1.0400 | 0 |
| 1/21/2025 | 1:46:45 PM | 1.0400 | 0 |
| 1/21/2025 | 11:45:40 AM | 1.0200 | 0 |
| 1/21/2025 | 9:45:59 AM | 1.0100 | 0 |
| 1/21/2025 | 9:01:00 AM | 0.9000 | 0 |
| 1/20/2025 | 9:45:49 PM | 0.9600 | 0 |
| 1/20/2025 | 7:45:28 PM | 0.9600 | 0 |
| 1/20/2025 | 5:45:02 PM | 0.9800 | 0 |
| 1/20/2025 | 3:45:10 PM | 0.9900 | 0 |
| 1/20/2025 | 1:46:17 PM | 0.9700 | 0 |
| 1/20/2025 | 11:46:07 AM | 1.0000 | 0 |