| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:37 AM | 1.1400 | 0 |
| 1/23/2025 | 9:45:37 AM | 1.1000 | 0 |
| 1/23/2025 | 9:00:51 AM | 1.0500 | 0 |
| 1/22/2025 | 9:45:08 PM | 1.0700 | 0 |
| 1/22/2025 | 7:46:04 PM | 1.0800 | 0 |
| 1/22/2025 | 5:46:47 PM | 1.0800 | 0 |
| 1/22/2025 | 3:45:15 PM | 1.0700 | 0 |
| 1/22/2025 | 1:45:39 PM | 1.0800 | 0 |
| 1/22/2025 | 11:45:45 AM | 1.0600 | 0 |
| 1/22/2025 | 9:45:55 AM | 1.0600 | 0 |
| 1/22/2025 | 9:01:00 AM | 1.0000 | 0 |
| 1/21/2025 | 9:45:47 PM | 1.0600 | 0 |
| 1/21/2025 | 7:46:16 PM | 1.0600 | 0 |