| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:20 PM | 0.9000 | 0 |
| 1/7/2025 | 3:45:20 PM | 0.9000 | 0 |
| 1/7/2025 | 1:46:58 PM | 0.9000 | 0 |
| 1/7/2025 | 11:46:22 AM | 0.8900 | 0 |
| 1/7/2025 | 9:45:05 AM | 0.9800 | 0 |
| 1/7/2025 | 9:01:36 AM | 0.9000 | 0 |
| 1/6/2025 | 9:45:23 PM | 0.9800 | 0 |
| 1/6/2025 | 7:46:09 PM | 0.9800 | 0 |
| 1/6/2025 | 5:45:42 PM | 0.9800 | 0 |
| 1/6/2025 | 3:45:19 PM | 0.9800 | 0 |
| 1/6/2025 | 1:45:00 PM | 0.9400 | 0 |
| 1/6/2025 | 11:45:17 AM | 1.0000 | 0 |