| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:50 AM | 0.9400 | 0 |
| 1/9/2025 | 9:46:38 AM | 0.9700 | 0 |
| 1/9/2025 | 9:02:02 AM | 0.9100 | 0 |
| 1/8/2025 | 9:46:25 PM | 0.9500 | 0 |
| 1/8/2025 | 7:46:23 PM | 0.9500 | 0 |
| 1/8/2025 | 5:46:58 PM | 0.9500 | 0 |
| 1/8/2025 | 3:46:41 PM | 0.9600 | 0 |
| 1/8/2025 | 1:46:47 PM | 0.9500 | 0 |
| 1/8/2025 | 11:46:18 AM | 0.9200 | 0 |
| 1/8/2025 | 9:45:09 AM | 0.9100 | 0 |
| 1/8/2025 | 9:01:31 AM | 0.8600 | 0 |
| 1/7/2025 | 9:45:11 PM | 0.9000 | 0 |
| 1/7/2025 | 7:45:32 PM | 0.9000 | 0 |