| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:15 AM | 9.68 | 0 |
| 1/7/2025 | 8:07:49 PM | 9.70 | 0 |
| 1/7/2025 | 6:46:17 PM | 9.69 | 0 |
| 1/7/2025 | 3:56:57 PM | 9.69 | 0 |
| 1/7/2025 | 9:49:10 AM | 9.68 | 0 |
| 1/6/2025 | 8:09:14 PM | 9.70 | 0 |
| 1/6/2025 | 6:48:43 PM | 9.70 | 0 |
| 1/6/2025 | 3:47:36 PM | 9.70 | 0 |
| 1/6/2025 | 9:56:25 AM | 9.69 | 0 |