| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:23:00 PM | 9.82 | 0 |
| 1/24/2025 | 7:00:58 PM | 9.80 | 0 |
| 1/24/2025 | 4:13:51 PM | 9.78 | 0 |
| 1/24/2025 | 10:05:52 AM | 9.70 | 0 |
| 1/23/2025 | 8:41:26 PM | 9.71 | 0 |
| 1/23/2025 | 7:11:30 PM | 9.70 | 0 |
| 1/23/2025 | 4:20:03 PM | 9.72 | 0 |
| 1/23/2025 | 10:04:01 AM | 9.69 | 0 |
| 1/22/2025 | 8:22:53 PM | 9.69 | 0 |
| 1/22/2025 | 7:03:03 PM | 9.69 | 0 |
| 1/22/2025 | 4:15:37 PM | 9.69 | 0 |
| 1/22/2025 | 9:58:16 AM | 9.65 | 0 |
| 1/21/2025 | 8:22:13 PM | 9.62 | 0 |