| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:16:08 PM | 0.870 | - |
| 1/24/2025 | 7:15:56 PM | 0.880 | - |
| 1/24/2025 | 7:15:47 PM | 0.870 | - |
| 1/24/2025 | 7:10:45 PM | 0.880 | - |
| 1/24/2025 | 7:09:23 PM | 0.880 | - |
| 1/24/2025 | 7:09:06 PM | 0.870 | - |
| 1/24/2025 | 6:52:25 PM | 0.880 | - |
| 1/24/2025 | 5:50:10 PM | 0.870 | - |
| 1/24/2025 | 5:49:57 PM | 0.870 | - |
| 1/24/2025 | 5:49:46 PM | 0.860 | - |
| 1/24/2025 | 5:49:34 PM | 0.870 | - |
| 1/24/2025 | 5:49:21 PM | 0.860 | - |
| 1/24/2025 | 5:48:30 PM | 0.860 | - |