| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:45:05 PM | 1.010 | - |
| 1/20/2025 | 5:39:30 PM | 1.010 | - |
| 1/20/2025 | 5:38:01 PM | 1.000 | - |
| 1/20/2025 | 5:37:44 PM | 1.010 | - |
| 1/20/2025 | 5:36:00 PM | 1.010 | - |
| 1/20/2025 | 5:25:25 PM | 1.020 | - |
| 1/20/2025 | 5:25:11 PM | 1.030 | - |
| 1/20/2025 | 5:19:06 PM | 1.030 | - |