| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:16:31 AM | 100.380 | 0 |
| 1/7/2025 | 8:19:15 AM | 100.300 | 0 |
| 1/6/2025 | 7:18:47 PM | 100.330 | 0 |
| 1/6/2025 | 6:19:01 PM | 100.340 | 0 |
| 1/6/2025 | 5:18:54 PM | 100.330 | 0 |
| 1/6/2025 | 4:19:06 PM | 100.290 | 0 |
| 1/6/2025 | 3:16:45 PM | 100.230 | 0 |
| 1/6/2025 | 2:16:39 PM | 100.250 | 0 |
| 1/6/2025 | 1:16:38 PM | 100.310 | 0 |
| 1/6/2025 | 12:16:46 PM | 100.260 | 0 |
| 1/6/2025 | 11:16:32 AM | 100.190 | 0 |
| 1/6/2025 | 8:17:43 AM | 100.180 | 0 |