| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:16:38 PM | 100.280 | 0 |
| 1/9/2025 | 6:16:38 PM | 100.280 | 0 |
| 1/9/2025 | 5:16:27 PM | 100.280 | 0 |
| 1/9/2025 | 4:16:33 PM | 100.300 | 0 |
| 1/9/2025 | 3:16:49 PM | 100.310 | 0 |
| 1/9/2025 | 2:16:39 PM | 100.310 | 0 |
| 1/9/2025 | 1:16:37 PM | 100.300 | 0 |
| 1/9/2025 | 12:16:42 PM | 100.290 | 0 |
| 1/9/2025 | 11:16:33 AM | 100.280 | 0 |
| 1/9/2025 | 8:19:14 AM | 100.300 | 0 |
| 1/8/2025 | 7:16:42 PM | 100.320 | 0 |
| 1/8/2025 | 6:16:38 PM | 100.300 | 0 |
| 1/8/2025 | 5:16:39 PM | 100.300 | 0 |