| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:46:23 PM | 4.00 | 0 |
| 1/8/2025 | 11:45:39 AM | 4.17 | 0 |
| 1/8/2025 | 8:52:51 AM | 3.71 | 0 |
| 1/7/2025 | 9:42:39 PM | 3.74 | 0 |
| 1/7/2025 | 8:43:12 PM | 3.91 | 0 |
| 1/7/2025 | 7:43:25 PM | 3.94 | 0 |
| 1/7/2025 | 6:43:18 PM | 3.75 | 0 |
| 1/7/2025 | 5:45:55 PM | 4.36 | 0 |
| 1/7/2025 | 4:46:13 PM | 4.58 | 0 |
| 1/7/2025 | 3:52:27 PM | 4.89 | 0 |
| 1/7/2025 | 2:47:19 PM | 4.87 | 0 |
| 1/7/2025 | 1:46:18 PM | 4.88 | 0 |
| 1/7/2025 | 11:44:56 AM | 4.79 | 0 |