| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:44:38 PM | 4.27 | 0 |
| 1/7/2025 | 6:44:22 PM | 4.25 | 0 |
| 1/7/2025 | 5:50:24 PM | 4.39 | 0 |
| 1/7/2025 | 3:51:57 PM | 4.51 | 0 |
| 1/7/2025 | 1:57:25 PM | 4.24 | 0 |
| 1/7/2025 | 11:54:40 AM | 4.46 | 0 |
| 1/7/2025 | 9:22:05 AM | 4.44 | 0 |
| 1/6/2025 | 9:42:46 PM | 4.50 | 0 |
| 1/6/2025 | 8:43:15 PM | 4.52 | 0 |
| 1/6/2025 | 7:42:58 PM | 4.52 | 0 |
| 1/6/2025 | 6:43:37 PM | 4.56 | 0 |
| 1/6/2025 | 5:50:23 PM | 4.62 | 0 |
| 1/6/2025 | 3:58:31 PM | 4.46 | 0 |