| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:58:03 AM | 4.30 | 0 |
| 1/9/2025 | 9:20:39 AM | 4.23 | 0 |
| 1/8/2025 | 9:47:04 PM | 4.25 | 0 |
| 1/8/2025 | 8:48:51 PM | 4.24 | 0 |
| 1/8/2025 | 7:47:54 PM | 4.26 | 0 |
| 1/8/2025 | 6:46:19 PM | 4.21 | 0 |
| 1/8/2025 | 5:52:25 PM | 4.38 | 0 |
| 1/8/2025 | 3:58:41 PM | 4.15 | 0 |
| 1/8/2025 | 1:58:57 PM | 4.15 | 0 |
| 1/8/2025 | 11:57:23 AM | 4.33 | 0 |
| 1/8/2025 | 9:23:07 AM | 4.28 | 0 |
| 1/7/2025 | 9:43:27 PM | 4.23 | 0 |
| 1/7/2025 | 8:44:00 PM | 4.24 | 0 |