| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:36:38 AM | 15.05 | 0 |
| 1/21/2025 | 9:36:09 PM | 15.34 | 0 |
| 1/21/2025 | 8:36:17 PM | 15.24 | 0 |
| 1/21/2025 | 7:36:17 PM | 15.60 | 0 |
| 1/21/2025 | 6:36:13 PM | 15.03 | 0 |
| 1/21/2025 | 4:52:28 PM | 14.80 | 0 |
| 1/21/2025 | 2:54:14 PM | 14.31 | 0 |
| 1/21/2025 | 1:47:55 PM | 14.28 | 0 |
| 1/21/2025 | 11:45:40 AM | 14.16 | 0 |
| 1/21/2025 | 8:34:37 AM | 13.92 | 0 |
| 1/20/2025 | 9:41:27 PM | 13.29 | 0 |
| 1/20/2025 | 8:41:56 PM | 13.22 | 0 |
| 1/20/2025 | 7:41:39 PM | 13.51 | 0 |