| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:46 PM | 12.95 | 0 |
| 1/9/2025 | 3:42:47 PM | 12.59 | 0 |
| 1/9/2025 | 1:52:00 PM | 12.83 | 0 |
| 1/9/2025 | 11:47:33 AM | 13.03 | 0 |
| 1/9/2025 | 8:34:14 AM | 12.53 | 0 |
| 1/8/2025 | 9:47:13 PM | 13.03 | 0 |
| 1/8/2025 | 8:48:58 PM | 12.85 | 0 |
| 1/8/2025 | 7:47:59 PM | 12.73 | 0 |
| 1/8/2025 | 6:46:30 PM | 12.20 | 0 |
| 1/8/2025 | 5:52:37 PM | 12.75 | 0 |
| 1/8/2025 | 4:35:15 PM | 12.03 | 0 |
| 1/8/2025 | 1:51:14 PM | 11.46 | 0 |
| 1/8/2025 | 11:47:09 AM | 11.56 | 0 |