| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:29:11 PM | 1.370 | 0 |
| 1/7/2025 | 7:15:06 PM | 1.370 | 0 |
| 1/7/2025 | 6:21:19 PM | 1.370 | 0 |
| 1/7/2025 | 5:23:02 PM | 1.410 | 0 |
| 1/7/2025 | 4:34:23 PM | 1.410 | 0 |
| 1/7/2025 | 3:48:31 PM | 1.380 | 0 |
| 1/7/2025 | 3:14:23 PM | 1.370 | 0 |
| 1/7/2025 | 2:20:43 PM | 1.390 | 0 |
| 1/7/2025 | 1:29:22 PM | 1.410 | 0 |
| 1/7/2025 | 12:43:12 PM | 1.410 | 0 |
| 1/7/2025 | 11:53:42 AM | 1.390 | 0 |
| 1/7/2025 | 11:04:12 AM | 1.400 | 0 |
| 1/7/2025 | 10:11:25 AM | 1.390 | 0 |