| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:56 PM | 1.090 | 0 |
| 1/10/2025 | 7:15:57 PM | 1.110 | 0 |
| 1/10/2025 | 6:15:09 PM | 1.120 | 0 |
| 1/10/2025 | 5:27:51 PM | 1.140 | 0 |
| 1/10/2025 | 4:33:35 PM | 1.170 | 0 |
| 1/10/2025 | 3:32:35 PM | 1.210 | 0 |
| 1/10/2025 | 2:44:44 PM | 1.250 | 0 |
| 1/10/2025 | 1:55:44 PM | 1.210 | 0 |
| 1/10/2025 | 1:09:59 PM | 1.240 | 0 |
| 1/10/2025 | 1:03:57 PM | 1.230 | 0 |
| 1/10/2025 | 12:10:24 PM | 1.260 | 0 |
| 1/10/2025 | 11:17:45 AM | 1.270 | 0 |
| 1/10/2025 | 10:25:21 AM | 1.260 | 0 |