| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:05 AM | 0.990 | 0 |
| 1/24/2025 | 9:04:02 AM | 0.870 | 0 |
| 1/23/2025 | 7:38:30 PM | 0.850 | 0 |
| 1/23/2025 | 6:32:48 PM | 0.850 | 0 |
| 1/23/2025 | 5:40:31 PM | 0.860 | 0 |
| 1/23/2025 | 4:46:22 PM | 0.830 | 0 |
| 1/23/2025 | 3:57:55 PM | 0.820 | 0 |
| 1/23/2025 | 3:39:04 PM | 0.790 | 0 |
| 1/23/2025 | 2:43:04 PM | 0.780 | 0 |
| 1/23/2025 | 1:56:13 PM | 0.810 | 0 |
| 1/23/2025 | 1:07:13 PM | 0.790 | 0 |
| 1/23/2025 | 12:08:34 PM | 0.800 | 0 |
| 1/23/2025 | 11:20:14 AM | 0.790 | 0 |