| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:46:40 AM | 4.230 | 0 |
| 1/8/2025 | 9:46:28 PM | 4.250 | 0 |
| 1/8/2025 | 9:19:06 PM | 4.270 | 0 |
| 1/8/2025 | 8:11:36 PM | 4.230 | 0 |
| 1/8/2025 | 6:56:47 PM | 4.190 | 0 |
| 1/8/2025 | 5:41:16 PM | 4.380 | 0 |
| 1/8/2025 | 4:38:53 PM | 4.320 | 0 |
| 1/8/2025 | 3:29:33 PM | 4.260 | 0 |
| 1/8/2025 | 2:29:00 PM | 4.270 | 0 |
| 1/8/2025 | 1:16:46 PM | 4.190 | 0 |
| 1/8/2025 | 12:14:39 PM | 4.330 | 0 |
| 1/8/2025 | 11:09:30 AM | 4.320 | 0 |
| 1/8/2025 | 9:59:44 AM | 4.320 | 0 |