| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:47 AM | 6.490 | 0 |
| 1/23/2025 | 8:45:15 AM | 6.500 | 0 |
| 1/22/2025 | 9:48:20 PM | 6.710 | 0 |
| 1/22/2025 | 9:13:39 PM | 6.690 | 0 |
| 1/22/2025 | 7:58:06 PM | 6.820 | 0 |
| 1/22/2025 | 6:57:44 PM | 6.850 | 0 |
| 1/22/2025 | 5:45:52 PM | 6.800 | 0 |
| 1/22/2025 | 4:31:56 PM | 6.810 | 0 |
| 1/22/2025 | 3:30:56 PM | 6.900 | 0 |
| 1/22/2025 | 2:29:34 PM | 6.750 | 0 |
| 1/22/2025 | 1:16:56 PM | 6.770 | 0 |
| 1/22/2025 | 12:53:23 PM | 6.780 | 0 |
| 1/22/2025 | 12:12:53 PM | 6.750 | 0 |