| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:46 PM | 6.460 | 0 |
| 1/23/2025 | 6:54:57 PM | 6.520 | 0 |
| 1/23/2025 | 5:49:36 PM | 6.700 | 0 |
| 1/23/2025 | 4:35:53 PM | 6.950 | 0 |
| 1/23/2025 | 3:35:28 PM | 6.730 | 0 |
| 1/23/2025 | 2:19:37 PM | 6.580 | 0 |
| 1/23/2025 | 1:08:18 PM | 6.510 | 0 |
| 1/23/2025 | 11:53:08 AM | 6.450 | 0 |
| 1/23/2025 | 10:51:54 AM | 6.440 | 0 |
| 1/23/2025 | 9:51:47 AM | 6.490 | 0 |
| 1/23/2025 | 8:45:15 AM | 6.500 | 0 |
| 1/22/2025 | 9:48:20 PM | 6.710 | 0 |
| 1/22/2025 | 9:13:39 PM | 6.690 | 0 |