| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:12 PM | 5.070 | 0 |
| 1/20/2025 | 11:55:10 AM | 5.090 | 0 |
| 1/20/2025 | 11:25:19 AM | 5.070 | 0 |
| 1/20/2025 | 10:55:15 AM | 5.060 | 0 |
| 1/20/2025 | 10:25:13 AM | 4.980 | 0 |
| 1/20/2025 | 9:55:11 AM | 5.010 | 0 |
| 1/20/2025 | 9:25:10 AM | 5.040 | 0 |
| 1/20/2025 | 8:55:19 AM | 5.080 | 0 |
| 1/20/2025 | 8:25:10 AM | 5.070 | 0 |