| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:25:15 PM | 5.070 | 0 |
| 1/20/2025 | 4:55:11 PM | 5.070 | 0 |
| 1/20/2025 | 4:25:13 PM | 5.210 | 0 |
| 1/20/2025 | 3:55:11 PM | 5.240 | 0 |
| 1/20/2025 | 3:25:11 PM | 5.230 | 0 |
| 1/20/2025 | 2:55:21 PM | 5.230 | 0 |
| 1/20/2025 | 2:25:15 PM | 5.100 | 0 |
| 1/20/2025 | 1:55:14 PM | 5.100 | 0 |
| 1/20/2025 | 1:25:17 PM | 5.100 | 0 |
| 1/20/2025 | 12:55:12 PM | 5.100 | 0 |
| 1/20/2025 | 12:25:12 PM | 5.070 | 0 |
| 1/20/2025 | 11:55:10 AM | 5.090 | 0 |
| 1/20/2025 | 11:25:19 AM | 5.070 | 0 |