| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:27 PM | 2.540 | 0 |
| 1/6/2025 | 5:42:20 PM | 2.560 | 0 |
| 1/6/2025 | 5:12:27 PM | 2.540 | 0 |
| 1/6/2025 | 4:42:28 PM | 2.530 | 0 |
| 1/6/2025 | 4:12:20 PM | 2.570 | 0 |
| 1/6/2025 | 3:42:33 PM | 2.510 | 0 |
| 1/6/2025 | 3:12:32 PM | 2.360 | 0 |
| 1/6/2025 | 2:42:40 PM | 2.360 | 0 |
| 1/6/2025 | 2:12:19 PM | 2.360 | 0 |
| 1/6/2025 | 1:42:36 PM | 2.360 | 0 |
| 1/6/2025 | 1:12:30 PM | 2.360 | 0 |
| 1/6/2025 | 12:42:25 PM | 2.360 | 0 |
| 1/6/2025 | 12:12:20 PM | 2.360 | 0 |