| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:48 PM | 0.6300 | 0 |
| 1/21/2025 | 3:46:54 PM | 0.6400 | 0 |
| 1/21/2025 | 1:47:02 PM | 0.7500 | 0 |
| 1/21/2025 | 11:45:59 AM | 0.7800 | 0 |
| 1/21/2025 | 9:45:46 AM | 0.8300 | 0 |
| 1/21/2025 | 9:00:57 AM | 0.8200 | 0 |
| 1/20/2025 | 9:46:39 PM | 0.8500 | 0 |
| 1/20/2025 | 7:45:33 PM | 0.8500 | 0 |
| 1/20/2025 | 5:45:00 PM | 0.8500 | 0 |
| 1/20/2025 | 3:46:55 PM | 0.7400 | 0 |