| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:03 AM | 0.5200 | 0 |
| 1/23/2025 | 9:46:36 AM | 0.5000 | 0 |
| 1/23/2025 | 9:01:17 AM | 0.4800 | 0 |
| 1/22/2025 | 9:45:06 PM | 0.6300 | 0 |
| 1/22/2025 | 7:45:24 PM | 0.6300 | 0 |
| 1/22/2025 | 5:45:41 PM | 0.6300 | 0 |
| 1/22/2025 | 3:46:10 PM | 0.6800 | 0 |
| 1/22/2025 | 1:46:53 PM | 0.6200 | 0 |
| 1/22/2025 | 11:46:47 AM | 0.5900 | 0 |
| 1/22/2025 | 9:47:00 AM | 0.5800 | 0 |
| 1/22/2025 | 9:01:03 AM | 0.6100 | 0 |
| 1/21/2025 | 9:46:41 PM | 0.6300 | 0 |
| 1/21/2025 | 7:46:50 PM | 0.6300 | 0 |