| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:32:14 AM | 3.50 | 0 |
| 1/21/2025 | 6:18:45 PM | 3.45 | 0 |
| 1/21/2025 | 5:19:52 PM | 3.43 | 0 |
| 1/21/2025 | 4:23:42 PM | 3.33 | 0 |
| 1/21/2025 | 3:13:23 PM | 3.34 | 0 |
| 1/21/2025 | 2:21:46 PM | 3.27 | 0 |
| 1/21/2025 | 1:13:49 PM | 3.28 | 0 |
| 1/21/2025 | 12:16:47 PM | 3.26 | 0 |
| 1/21/2025 | 11:15:39 AM | 3.23 | 0 |
| 1/21/2025 | 9:52:36 AM | 3.14 | 0 |
| 1/20/2025 | 6:12:43 PM | 2.35 | 0 |
| 1/20/2025 | 5:09:04 PM | 2.48 | 0 |
| 1/20/2025 | 4:08:43 PM | 2.42 | 0 |