| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:51 PM | 3.35 | 0 |
| 1/24/2025 | 5:07:16 PM | 3.38 | 0 |
| 1/24/2025 | 4:07:49 PM | 3.31 | 0 |
| 1/24/2025 | 3:07:34 PM | 3.36 | 0 |
| 1/24/2025 | 2:08:40 PM | 3.42 | 0 |
| 1/24/2025 | 1:06:53 PM | 3.49 | 0 |
| 1/24/2025 | 12:07:41 PM | 3.50 | 0 |
| 1/24/2025 | 11:07:57 AM | 3.45 | 0 |
| 1/24/2025 | 8:34:24 AM | 3.45 | 0 |
| 1/23/2025 | 6:13:06 PM | 3.33 | 0 |
| 1/23/2025 | 5:08:12 PM | 3.28 | 0 |
| 1/23/2025 | 4:08:09 PM | 3.24 | 0 |
| 1/23/2025 | 3:06:50 PM | 3.33 | 0 |