| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 18:20:03 | 270,56 | 0 |
| 21.01.2025 | 17:14:05 | 270,29 | 0 |
| 21.01.2025 | 16:19:26 | 270,23 | 0 |
| 21.01.2025 | 15:08:14 | 269,55 | 0 |
| 21.01.2025 | 14:16:32 | 269,62 | 0 |
| 21.01.2025 | 13:09:45 | 269,27 | 0 |
| 21.01.2025 | 12:12:19 | 268,96 | 0 |
| 21.01.2025 | 11:12:32 | 269,17 | 0 |
| 21.01.2025 | 09:05:10 | 269,72 | 0 |
| 20.01.2025 | 20:02:17 | 268,37 | 0 |
| 20.01.2025 | 19:02:18 | 268,13 | 0 |
| 20.01.2025 | 18:11:48 | 268,25 | 0 |
| 20.01.2025 | 17:02:19 | 268,10 | 0 |