| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:08:37 PM | 271.62 | 0 |
| 1/22/2025 | 6:20:51 PM | 271.71 | 0 |
| 1/22/2025 | 5:18:50 PM | 271.80 | 0 |
| 1/22/2025 | 4:19:40 PM | 271.53 | 0 |
| 1/22/2025 | 3:09:58 PM | 271.70 | 0 |
| 1/22/2025 | 2:17:29 PM | 271.82 | 0 |
| 1/22/2025 | 1:09:50 PM | 271.56 | 0 |
| 1/22/2025 | 12:12:02 PM | 271.77 | 0 |
| 1/22/2025 | 11:12:28 AM | 271.90 | 0 |
| 1/22/2025 | 9:05:33 AM | 271.13 | 0 |
| 1/21/2025 | 9:12:31 PM | 270.60 | 0 |
| 1/21/2025 | 8:11:43 PM | 270.73 | 0 |
| 1/21/2025 | 7:08:11 PM | 270.64 | 0 |