| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:54 PM | 41.050 | 0 |
| 1/10/2025 | 8:59:47 PM | 41.090 | 0 |
| 1/10/2025 | 7:55:18 PM | 41.090 | 0 |
| 1/10/2025 | 6:50:47 PM | 41.190 | 0 |
| 1/10/2025 | 5:45:45 PM | 41.200 | 0 |
| 1/10/2025 | 4:44:36 PM | 41.210 | 0 |
| 1/10/2025 | 3:28:03 PM | 41.310 | 0 |
| 1/10/2025 | 3:09:30 PM | 41.320 | 0 |
| 1/10/2025 | 2:16:24 PM | 41.350 | 0 |
| 1/10/2025 | 1:15:09 PM | 41.320 | 0 |
| 1/10/2025 | 1:03:59 PM | 41.320 | 0 |
| 1/10/2025 | 12:02:55 PM | 41.310 | 0 |
| 1/10/2025 | 11:02:05 AM | 41.310 | 0 |